Berachain
BERA · 美元计价
$0.1005
≈ ￥0.6633
-4.29% (-$0.00)
更新于 2026-11-12 16:00:02
← 返回行情列表
24H 最高
$0.1077
24H 最低
$0.0998
今日开盘
$0.105
24H 成交量
$53.82万
流通市值
$1,141.27万
24H 涨跌额
(-$0.00)
历史最高
$15.5
最高日期
2025-02-01
历史最低
$0.129197
最低日期
2026-11-03
BERA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 447 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 647 |
KSMKusama
|
$3.04 | $3.18 | $3.03 | $7.00万 | $8.07万 | -1.94% |
| 478 |
GLMRMoonbeam
|
$0.00693 | $0.007149 | $0.00666 | $20.05万 | $859.27万 | -0.84% |
| 637 |
BANANABanana For Scale
|
$2.739 | $2.88 | $2.72 | $7.89万 | $5,869.55万 | -3.56% |
| 612 |
CETUSCetus Protocol
|
$0.01907 | $0.01984 | $0.01882 | $10.21万 | $157.77万 | -1.04% |
| 37 |
ADA艾达币
|
$0.1728 | $0.1809 | $0.1717 | $1,304.83万 | $70.17亿 | -1.43% |
| 261 |
AAPLBAAPLB
|
$355.95 | $357.76 | $346.01 | $55.10万 | — | 2.46% |
| 390 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 114 |
CHIPUSD.AI
|
$0.03151 | $0.03361 | $0.03074 | $162.73万 | $6,621.89万 | -3.26% |
| 362 |
KMNOKamino
|
$0.03163 | $0.03302 | $0.03094 | $34.96万 | $4,414.90万 | -2.38% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.122 | $1.17 | $1.10 | $650.39万 | $2.76亿 | -0.44% |
| 33 |
TQQQBTQQQB
|
$58.78 | $61.78 | $58.23 | $1,380.89万 | — | -0.42% |
| 598 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 235 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 410 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 448 |
SAPIENSapien
|
$0.04331 | $0.04495 | $0.04276 | $23.10万 | $1,113.37万 | -2.35% |
| 582 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |