HIMSB
HIMSB · 美元计价
$19.23
≈ ￥126.918
-0.26% (-$0.05)
更新于 2026-11-15 11:55:01
← 返回行情列表
24H 最高
$19.41
24H 最低
$18.72
今日开盘
$19.28
24H 成交量
$3.08万
流通市值
—
24H 涨跌额
(-$0.05)
历史最高
$31.73
最高日期
2026-09-01
历史最低
$26.39
最低日期
2026-10-01
HIMSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 467 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 428 |
KSMKusama
|
$2.73 | $2.96 | $2.59 | $29.26万 | $7.69万 | -7.14% |
| 330 |
GLMRMoonbeam
|
$0.0057 | $0.00613 | $0.005414 | $45.44万 | $696.31万 | -5.79% |
| 319 |
BANANABanana For Scale
|
$2.742 | $2.83 | $2.55 | $47.60万 | $4,137.58万 | 0.11% |
| 378 |
CETUSCetus Protocol
|
$0.01648 | $0.01791 | $0.01556 | $36.72万 | $133.87万 | -7.21% |
| 16 |
ADA艾达币
|
$0.1504 | $0.1656 | $0.1426 | $4,052.58万 | $61.09亿 | -8.18% |
| 474 |
AAPLBAAPLB
|
$356.7 | $357.40 | $354.86 | $21.94万 | — | 0.17% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 116 |
CHIPUSD.AI
|
$0.02752 | $0.03103 | $0.025 | $238.96万 | $5,713.65万 | -10.94% |
| 292 |
KMNOKamino
|
$0.02844 | $0.03106 | $0.0276 | $53.20万 | $3,969.21万 | -6.66% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.963 | $1.08 | $0.891 | $1,350.94万 | $2.34亿 | -9.75% |
| 177 |
TQQQBTQQQB
|
$55.83 | $56.64 | $54.30 | $121.79万 | — | -0.75% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 321 |
SAPIENSapien
|
$0.03831 | $0.04159 | $0.03644 | $46.94万 | $981.78万 | -7.20% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |