Kite
KITE · 美元计价
$0.1281
≈ ￥0.84546
-0.85% (-$0.00)
更新于 2026-11-14 17:35:02
← 返回行情列表
24H 最高
$0.1314
24H 最低
$0.1262
今日开盘
$0.1292
24H 成交量
$170.46万
流通市值
$2.36亿
24H 涨跌额
(-$0.00)
历史最高
$0.3233
最高日期
2026-03-01
历史最低
$0.03
最低日期
2025-11-01
KITE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 409 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 574 |
KSMKusama
|
$2.91 | $3.09 | $2.88 | $9.37万 | $7.69万 | -3.64% |
| 299 |
GLMRMoonbeam
|
$0.006059 | $0.006541 | $0.005962 | $38.65万 | $765.06万 | -2.78% |
| 386 |
BANANABanana For Scale
|
$2.784 | $2.82 | $2.68 | $26.12万 | $4,032.29万 | -0.71% |
| 393 |
CETUSCetus Protocol
|
$0.01756 | $0.01887 | $0.01746 | $24.90万 | $146.42万 | -5.39% |
| 28 |
ADA艾达币
|
$0.1637 | $0.1747 | $0.1617 | $1,707.61万 | $66.62亿 | -4.16% |
| 243 |
AAPLBAAPLB
|
$357.02 | $360.97 | $355.29 | $51.53万 | — | 0.18% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 141 |
CHIPUSD.AI
|
$0.03048 | $0.03251 | $0.03001 | $126.60万 | $6,341.23万 | -5.43% |
| 209 |
KMNOKamino
|
$0.03038 | $0.03106 | $0.02963 | $67.85万 | $4,047.26万 | 0.63% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 64 |
TRUMPOFFICIAL TRUMP
|
$1.052 | $1.12 | $1.04 | $577.45万 | $2.61亿 | -3.31% |
| 94 |
TQQQBTQQQB
|
$56.55 | $61.20 | $55.58 | $254.72万 | — | -5.09% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 380 |
SAPIENSapien
|
$0.04076 | $0.0436 | $0.04052 | $27.21万 | $1,065.22万 | -3.82% |
| 535 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |