本体
ONT · 美元计价
$0.04121
≈ ￥0.271986
0.61% ($0.00)
更新于 2026-11-12 16:45:02
← 返回行情列表
24H 最高
$0.0427
24H 最低
$0.04071
今日开盘
$0.04096
24H 成交量
$20.66万
流通市值
$3,872.30万
24H 涨跌额
($0.00)
历史最高
$11.1766
最高日期
2018-05-03
历史最低
$0.03478
最低日期
2026-08-01
ONT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 445 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 649 |
KSMKusama
|
$3.04 | $3.18 | $3.03 | $6.76万 | $8.07万 | -2.88% |
| 473 |
GLMRMoonbeam
|
$0.006828 | $0.007149 | $0.00666 | $20.29万 | $859.27万 | -1.69% |
| 631 |
BANANABanana For Scale
|
$2.744 | $2.88 | $2.72 | $8.27万 | $5,869.55万 | -3.55% |
| 612 |
CETUSCetus Protocol
|
$0.01909 | $0.01984 | $0.01882 | $9.77万 | $157.77万 | -0.93% |
| 37 |
ADA艾达币
|
$0.1731 | $0.1809 | $0.1717 | $1,302.40万 | $70.17亿 | -1.14% |
| 263 |
AAPLBAAPLB
|
$355.72 | $357.76 | $346.01 | $55.03万 | — | 2.37% |
| 389 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 117 |
CHIPUSD.AI
|
$0.03154 | $0.03361 | $0.03074 | $158.11万 | $6,621.89万 | -2.89% |
| 361 |
KMNOKamino
|
$0.03146 | $0.03302 | $0.03094 | $34.76万 | $4,414.90万 | -2.36% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.122 | $1.17 | $1.10 | $637.94万 | $2.76亿 | 0.00% |
| 34 |
TQQQBTQQQB
|
$58.79 | $61.78 | $58.23 | $1,353.79万 | — | -1.04% |
| 597 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 409 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 447 |
SAPIENSapien
|
$0.04329 | $0.04495 | $0.04276 | $23.08万 | $1,113.37万 | -2.43% |
| 580 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |