Osmosis
OSMO · 美元计价
$0.0334
≈ ￥0.22044
-7.48% (-$0.00)
更新于 2026-11-14 14:25:03
← 返回行情列表
24H 最高
$0.0395
24H 最低
$0.0318
今日开盘
$0.0361
24H 成交量
$160.44万
流通市值
$2,649.71万
24H 涨跌额
(-$0.00)
历史最高
$12.5
最高日期
2022-12-01
历史最低
$0.0263
最低日期
2026-07-01
OSMO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 403 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 524 |
KSMKusama
|
$2.96 | $3.09 | $2.88 | $12.96万 | $7.69万 | -1.00% |
| 286 |
GLMRMoonbeam
|
$0.006119 | $0.006541 | $0.006004 | $40.58万 | $765.06万 | -1.61% |
| 409 |
BANANABanana For Scale
|
$2.8 | $2.81 | $2.68 | $22.34万 | $4,032.29万 | 4.13% |
| 389 |
CETUSCetus Protocol
|
$0.01788 | $0.01887 | $0.01757 | $25.29万 | $146.42万 | -3.46% |
| 29 |
ADA艾达币
|
$0.1653 | $0.1747 | $0.1623 | $1,701.91万 | $66.62亿 | -2.88% |
| 247 |
AAPLBAAPLB
|
$356.11 | $360.97 | $355.29 | $49.79万 | — | -0.12% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 134 |
CHIPUSD.AI
|
$0.03089 | $0.03259 | $0.03038 | $138.97万 | $6,341.23万 | -1.87% |
| 206 |
KMNOKamino
|
$0.031 | $0.03106 | $0.02963 | $72.91万 | $4,047.26万 | 0.88% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 63 |
TRUMPOFFICIAL TRUMP
|
$1.073 | $1.12 | $1.04 | $621.56万 | $2.61亿 | -0.28% |
| 94 |
TQQQBTQQQB
|
$56.52 | $61.20 | $55.58 | $272.56万 | — | -4.85% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 378 |
SAPIENSapien
|
$0.04154 | $0.0436 | $0.04084 | $26.82万 | $1,065.22万 | -1.61% |
| 534 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |