Tellor
TRB · 美元计价
$12.95
≈ ￥85.47
-7.63% (-$1.07)
更新于 2026-11-15 16:25:01
← 返回行情列表
24H 最高
$14.12
24H 最低
$12.28
今日开盘
$14.02
24H 成交量
$113.74万
流通市值
$3,559.98万
24H 涨跌额
(-$1.07)
历史最高
$629.04
最高日期
2023-12-01
历史最低
$0.010014
最低日期
2019-11-01
TRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 420 |
KSMKusama
|
$2.67 | $2.93 | $2.59 | $29.83万 | $7.69万 | -8.56% |
| 348 |
GLMRMoonbeam
|
$0.005558 | $0.006096 | $0.005414 | $42.20万 | $696.31万 | -6.79% |
| 334 |
BANANABanana For Scale
|
$2.739 | $2.83 | $2.55 | $45.17万 | $4,137.58万 | -2.35% |
| 363 |
CETUSCetus Protocol
|
$0.01613 | $0.01766 | $0.01556 | $37.86万 | $133.87万 | -8.35% |
| 16 |
ADA艾达币
|
$0.1494 | $0.1647 | $0.1426 | $4,246.14万 | $61.09亿 | -8.57% |
| 500 |
AAPLBAAPLB
|
$356.48 | $357.40 | $354.86 | $18.40万 | — | 0.08% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 116 |
CHIPUSD.AI
|
$0.02743 | $0.03071 | $0.025 | $248.95万 | $5,713.65万 | -9.68% |
| 302 |
KMNOKamino
|
$0.0281 | $0.03059 | $0.0276 | $49.78万 | $3,969.21万 | -7.66% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$0.935 | $1.06 | $0.891 | $1,321.43万 | $2.34亿 | -11.21% |
| 163 |
TQQQBTQQQB
|
$55.29 | $56.64 | $54.30 | $134.70万 | — | -2.35% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 330 |
SAPIENSapien
|
$0.03732 | $0.04109 | $0.03644 | $45.73万 | $981.78万 | -8.42% |
| 544 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |