恒星币
XLM · 美元计价
$0.1425
≈ ￥0.9405
-0.70% (-$0.00)
更新于 2026-11-14 11:35:01
← 返回行情列表
24H 最高
$0.1506
24H 最低
$0.1411
今日开盘
$0.1435
24H 成交量
$1,026.30万
流通市值
$52.19亿
24H 涨跌额
(-$0.00)
历史最高
$0.938144
最高日期
2018-01-04
历史最低
$0.00047612
最低日期
2015-03-04
XLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 427 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 521 |
KSMKusama
|
$2.92 | $3.09 | $2.88 | $14.43万 | $7.69万 | -1.68% |
| 301 |
GLMRMoonbeam
|
$0.006046 | $0.006541 | $0.006005 | $41.83万 | $765.06万 | -4.76% |
| 461 |
BANANABanana For Scale
|
$2.742 | $2.81 | $2.63 | $20.00万 | $4,032.29万 | 1.90% |
| 393 |
CETUSCetus Protocol
|
$0.01772 | $0.01887 | $0.01757 | $27.56万 | $146.42万 | -4.01% |
| 29 |
ADA艾达币
|
$0.1636 | $0.1747 | $0.1623 | $2,018.32万 | $66.62亿 | -3.37% |
| 264 |
AAPLBAAPLB
|
$356.14 | $360.97 | $355.29 | $48.24万 | — | -0.19% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 138 |
CHIPUSD.AI
|
$0.03086 | $0.03259 | $0.0302 | $151.74万 | $6,341.23万 | -0.10% |
| 217 |
KMNOKamino
|
$0.03054 | $0.03105 | $0.02963 | $70.98万 | $4,047.26万 | -0.10% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.06 | $1.12 | $1.04 | $684.31万 | $2.61亿 | -1.67% |
| 94 |
TQQQBTQQQB
|
$56.28 | $61.20 | $55.58 | $303.48万 | — | -6.31% |
| 557 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 390 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 367 |
SAPIENSapien
|
$0.04124 | $0.0436 | $0.04084 | $30.53万 | $1,065.22万 | -1.88% |
| 547 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |